Cyprus pound (CYP)
Reference rates over last four months - Cyprus pound (CYP)
Aug - 2009
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| |
|
|
|
|
1 |
2 |
| 3 |
4 |
5 |
6 |
7 |
8 |
9 |
| 10 |
11 |
12 |
13 |
14 |
15 |
16 |
| 17 |
18 |
19 |
20 |
21 |
22 |
23 |
| 24 |
25 |
26 |
27 |
28 |
29 |
30 |
| 31 |
|
|
|
|
|
|
Jul - 2009
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| |
|
1 |
2 |
3 |
4 |
5 |
| 6 |
7 |
8 |
9 |
10 |
11 |
12 |
| 13 |
14 |
15 |
16 |
17 |
18 |
19 |
| 20 |
21 |
22 |
23 |
24 |
25 |
26 |
| 27 |
28 |
29 |
30 |
31 |
|
|
Jun - 2009
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 |
2 |
3 |
4 |
5 |
6 |
7 |
| 8 |
9 |
10 |
11 |
12 |
13 |
14 |
| 15 |
16 |
17 |
18 |
19 |
20 |
21 |
| 22 |
23 |
24 |
25 |
26 |
27 |
28 |
| 29 |
30 |
|
|
|
|
|
May - 2009
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| |
|
|
|
1 |
2 |
3 |
| 4 |
5 |
6 |
7 |
8 |
9 |
10 |
| 11 |
12 |
13 |
14 |
15 |
16 |
17 |
| 18 |
19 |
20 |
21 |
22 |
23 |
24 |
| 25 |
26 |
27 |
28 |
29 |
30 |
31 |
Other charts
USD 
1.4323
JPY 
135.57
BGN 
1.9558
CZK 25.440
DKK 7.4431
EEK 15.6466
GBP 0.86820
HUF 268.15
LTL 3.4528
LVL 0.7005
PLN 4.1123
RON 4.2220
SEK 10.1046
CHF 1.5184
NOK 8.5845
HRK 7.3228
RUB 45.0410
TRY 2.1261
AUD 1.7032
BRL 2.6168
CAD 1.5444
CNY 9.7845
HKD 11.1013
IDR 14331.16
INR 69.6310
KRW 1778.25
MXN 18.3342
MYR 5.0267
NZD 2.0865
PHP 69.280
SGD 2.0633
THB 48.713
ZAR 11.1195
1.4323
JPY 135.57
BGN 1.9558
CZK 25.440
DKK 7.4431
EEK 15.6466
GBP 0.86820
HUF 268.15
LTL 3.4528
LVL 0.7005
PLN 4.1123
RON 4.2220
SEK 10.1046
CHF 1.5184
NOK 8.5845
HRK 7.3228
RUB 45.0410
TRY 2.1261
AUD 1.7032
BRL 2.6168
CAD 1.5444
CNY 9.7845
HKD 11.1013
IDR 14331.16
INR 69.6310
KRW 1778.25
MXN 18.3342
MYR 5.0267
NZD 2.0865
PHP 69.280
SGD 2.0633
THB 48.713
ZAR 11.1195
Alternative data format