Japanese yen (JPY)
ECB euro reference exchange rate
Reference rates over last four months - Japanese yen (JPY)
May - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 | 2 165.63 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | | |
Apr - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 | 2 163.01 | 3 163.66 | 4 164.69 | 5 164.10 | 6 | 7 |
| 8 164.43 | 9 164.97 | 10 164.89 | 11 164.18 | 12 163.16 | 13 | 14 |
| 15 164.05 | 16 164.54 | 17 164.54 | 18 164.82 | 19 164.68 | 20 | 21 |
| 22 164.51 | 23 165.23 | 24 165.57 | 25 166.76 | 26 168.03 | 27 | 28 |
| 29 167.53 | 30 168.27 | | | | | |
Mar - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 162.82 | 2 | 3 |
| 4 163.22 | 5 163.01 | 6 162.67 | 7 161.09 | 8 160.99 | 9 | 10 |
| 11 160.43 | 12 161.39 | 13 161.83 | 14 161.70 | 15 162.03 | 16 | 17 |
| 18 162.51 | 19 163.37 | 20 164.54 | 21 164.96 | 22 163.74 | 23 | 24 |
| 25 163.78 | 26 164.40 | 27 163.52 | 28 163.45 | 29 | 30 | 31 |
Feb - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 158.96 | 2 159.58 | 3 | 4 |
| 5 159.72 | 6 159.56 | 7 159.71 | 8 160.55 | 9 161.00 | 10 | 11 |
| 12 160.51 | 13 161.17 | 14 161.28 | 15 161.26 | 16 161.88 | 17 | 18 |
| 19 161.59 | 20 162.18 | 21 162.12 | 22 163.12 | 23 162.91 | 24 | 25 |
| 26 163.38 | 27 163.04 | 28 162.87 | 29 162.53 | | | |