Pas disponible en français
Czech koruna (CZK)
ECB euro reference exchange rate
Reference rates over last four months - Czech koruna (CZK)
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 24.724 | 4 24.755 | 5 24.654 | 6 24.632 | 7 24.577 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 25.090 | 3 25.025 | 4 | 5 |
6 24.995 | 7 25.014 | 8 25.036 | 9 24.935 | 10 24.936 | 11 | 12 |
13 24.779 | 14 24.750 | 15 24.766 | 16 24.709 | 17 24.722 | 18 | 19 |
20 24.748 | 21 24.682 | 22 24.748 | 23 24.738 | 24 24.736 | 25 | 26 |
27 24.733 | 28 24.655 | 29 24.731 | 30 24.770 | 31 24.709 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 25.361 | 3 25.352 | 4 25.322 | 5 25.286 | 6 | 7 |
8 25.354 | 9 25.380 | 10 25.368 | 11 25.392 | 12 25.337 | 13 | 14 |
15 25.324 | 16 25.210 | 17 25.228 | 18 25.254 | 19 25.267 | 20 | 21 |
22 25.275 | 23 25.256 | 24 25.242 | 25 25.152 | 26 25.164 | 27 | 28 |
29 25.175 | 30 25.140 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 25.333 | 2 | 3 |
4 25.356 | 5 25.353 | 6 25.359 | 7 25.359 | 8 25.308 | 9 | 10 |
11 25.322 | 12 25.272 | 13 25.273 | 14 25.198 | 15 25.166 | 16 | 17 |
18 25.200 | 19 25.268 | 20 25.289 | 21 25.243 | 22 25.371 | 23 | 24 |
25 25.266 | 26 25.277 | 27 25.319 | 28 25.305 | 29 | 30 | 31 |