Latviešu valodas versija nav pieejama
New Zealand dollar (NZD)
ECB euro reference exchange rate
Reference rates over last four months - New Zealand dollar (NZD)
Jun - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 1.7614 | 4 1.7624 | 5 1.7577 | 6 1.7584 | 7 1.7596 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
May - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 | 2 1.8047 | 3 1.7952 | 4 | 5 |
6 1.7891 | 7 1.7918 | 8 1.7948 | 9 1.7881 | 10 1.7923 | 11 | 12 |
13 1.7923 | 14 1.7934 | 15 1.7860 | 16 1.7794 | 17 1.7751 | 18 | 19 |
20 1.7773 | 21 1.7810 | 22 1.7724 | 23 1.7703 | 24 1.7747 | 25 | 26 |
27 1.7665 | 28 1.7648 | 29 1.7716 | 30 1.7706 | 31 1.7696 | | |
Apr - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 1.8040 | 3 1.8054 | 4 1.7998 | 5 1.8001 | 6 | 7 |
8 1.7984 | 9 1.7938 | 10 1.7856 | 11 1.7920 | 12 1.7872 | 13 | 14 |
15 1.7943 | 16 1.8072 | 17 1.8012 | 18 1.8013 | 19 1.8105 | 20 | 21 |
22 1.8004 | 23 1.8047 | 24 1.8010 | 25 1.7990 | 26 1.8010 | 27 | 28 |
29 1.7932 | 30 1.8035 | | | | | |
Mar - 2024
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1.7764 | 2 | 3 |
4 1.7789 | 5 1.7847 | 6 1.7812 | 7 1.7688 | 8 1.7674 | 9 | 10 |
11 1.7705 | 12 1.7737 | 13 1.7770 | 14 1.7748 | 15 1.7860 | 16 | 17 |
18 1.7881 | 19 1.7938 | 20 1.7976 | 21 1.7963 | 22 1.8020 | 23 | 24 |
25 1.8046 | 26 1.8036 | 27 1.8043 | 28 1.8092 | 29 | 30 | 31 |